Kyber Network(KNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1141
3.62%
期间最高
$0.1188
较当前 +4.16%
期间最低
$0.1110
较当前 -2.70%
总交易量
23.17K
日均 3.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.1178 | $0.1188 | $0.1178 | $0.1183 | 174.91 |
| 2026-09-05 | $0.1161 | $0.1183 | $0.1161 | $0.1181 | 1.97K |
| 2026-09-04 | $0.1154 | $0.1171 | $0.1133 | $0.1155 | 5.34K |
| 2026-09-03 | $0.1129 | $0.1164 | $0.1114 | $0.1149 | 4.51K |
| 2026-09-02 | $0.1126 | $0.1145 | $0.1110 | $0.1123 | 5.33K |
| 2026-09-01 | $0.1148 | $0.1161 | $0.1119 | $0.1129 | 2.35K |
| 2026-08-31 | $0.1127 | $0.1161 | $0.1123 | $0.1141 | 3.51K |