Kyber Network(KNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1084
3.30%
期间最高
$0.1163
较当前 +7.29%
期间最低
$0.1047
较当前 -3.41%
总交易量
4.06K
日均 579.57
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.1128 | $0.1128 | $0.1120 | $0.1121 | 11.66 |
| 2026-07-06 | $0.1115 | $0.1137 | $0.1091 | $0.1137 | 1.04K |
| 2026-07-05 | $0.1138 | $0.1138 | $0.1112 | $0.1124 | 1.15K |
| 2026-07-04 | $0.1125 | $0.1163 | $0.1118 | $0.1149 | 616.92 |
| 2026-07-03 | $0.1103 | $0.1139 | $0.1103 | $0.1139 | 700.03 |
| 2026-07-02 | $0.1078 | $0.1106 | $0.1074 | $0.1097 | 78.34 |
| 2026-07-01 | $0.1063 | $0.1085 | $0.1047 | $0.1084 | 462.22 |