Kyber Network(KNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1136
9.29%
期间最高
$0.1197
较当前 +5.39%
期间最低
$0.1030
较当前 -9.31%
总交易量
46.84K
日均 6.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.1047 | $0.1050 | $0.1031 | $0.1039 | 1.48K |
| 2026-11-07 | $0.1061 | $0.1070 | $0.1035 | $0.1041 | 591.08 |
| 2026-11-06 | $0.1046 | $0.1077 | $0.1041 | $0.1062 | 2.11K |
| 2026-11-05 | $0.1126 | $0.1136 | $0.1030 | $0.1041 | 10.86K |
| 2026-11-04 | $0.1119 | $0.1150 | $0.1083 | $0.1124 | 8.56K |
| 2026-11-03 | $0.1137 | $0.1143 | $0.1107 | $0.1116 | 4.08K |
| 2026-11-02 | $0.1192 | $0.1197 | $0.1128 | $0.1136 | 19.18K |