Kyber Network(KNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1650
9.78%
期间最高
$0.1970
较当前 +19.39%
期间最低
$0.1403
较当前 -14.97%
总交易量
780.09K
日均 111.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.1502 | $0.1503 | $0.1493 | $0.1503 | 1.05K |
| 2026-05-07 | $0.1496 | $0.1523 | $0.1483 | $0.1506 | 19.22K |
| 2026-05-06 | $0.1478 | $0.1523 | $0.1471 | $0.1508 | 23.15K |
| 2026-05-05 | $0.1546 | $0.1566 | $0.1465 | $0.1493 | 77.21K |
| 2026-05-04 | $0.1683 | $0.1683 | $0.1533 | $0.1542 | 56.43K |
| 2026-05-03 | $0.1646 | $0.1946 | $0.1639 | $0.1681 | 158.47K |
| 2026-05-02 | $0.1403 | $0.1970 | $0.1403 | $0.1650 | 444.56K |